RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:47:13 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 700,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 18.09.2026 09:47:13 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 700,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 18.09.2026 09:44:47 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:47 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 680,1 | 3 | 710,0 | 13 | 720,0 | 113 |
| 18.09.2026 09:44:01 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 680,1 | 3 | 710,0 | 13 | 720,0 | 113 |
| 18.09.2026 09:44:01 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 0 | 0,0 | 50 | 648,0 | 44 | 670,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 72 | 648,0 | 66 | 670,0 | 22 | 680,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 72 | 648,0 | 66 | 670,0 | 22 | 680,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:44:01 | 72 | 648,0 | 66 | 670,0 | 22 | 680,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 18.09.2026 09:00:05 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 17:15:29 | 197 | 680,1 | 175 | 681,0 | 100 | 681,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 17:08:29 | 197 | 680,1 | 175 | 681,0 | 100 | 681,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 11:21:27 | 197 | 680,1 | 175 | 681,0 | 100 | 681,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 09:46:17 | 197 | 680,1 | 175 | 681,0 | 100 | 681,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 09:46:17 | 197 | 680,1 | 175 | 681,0 | 100 | 681,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 17.09.2026 09:00:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 21:01:47 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 17:15:28 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 17:08:28 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 13:43:07 | 141 | 670,0 | 97 | 680,1 | 75 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:35:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 16.09.2026 09:06:08 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 720,0 | 113 |
| 16.09.2026 09:00:05 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 720,0 | 113 |
| 15.09.2026 21:10:24 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 21:10:22 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:20:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:20:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 17:15:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 17:08:29 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,8 | 113 |
| 15.09.2026 16:44:27 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 749,9 | 113 |
| 15.09.2026 16:19:50 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 14:05:45 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 13:58:46 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 11:32:32 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 3 | 710,0 | 13 | 750,0 | 23 |
| 15.09.2026 09:00:04 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 21:01:30 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 21:01:28 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 17:20:21 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 14.09.2026 17:20:21 | 166 | 670,0 | 122 | 680,1 | 100 | 681,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |