RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 16:59:43 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:59:43 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:59:40 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:59:40 | 167 | 670,0 | 123 | 682,3 | 100 | 687,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:59:40 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:58:13 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:58:09 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:58:09 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:58:08 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:58:08 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:58:08 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:56:00 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:55:56 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:56 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:56 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:55:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:55:40 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:54:28 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 708,3 | 205 |
| 14.08.2026 16:54:24 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:54:24 | 167 | 670,0 | 123 | 682,3 | 100 | 688,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:54:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:54:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:54:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:50:00 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 708,1 | 205 |
| 14.08.2026 16:49:56 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:56 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:49:55 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:49:13 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:49:13 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:49:10 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:10 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:49:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:49:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:46:59 | 167 | 670,0 | 123 | 682,3 | 100 | 687,3 | 707,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:46:59 | 167 | 670,0 | 123 | 682,3 | 100 | 687,3 | 707,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 16:46:56 | 167 | 670,0 | 123 | 682,3 | 100 | 687,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 16:46:56 | 167 | 670,0 | 123 | 682,3 | 100 | 687,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |