RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 13:59:39 | 116 | 558,0 | 110 | 670,0 | 100 | 672,4 | 692,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:59:39 | 116 | 558,0 | 110 | 670,0 | 100 | 672,4 | 692,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:59:35 | 116 | 558,0 | 110 | 670,0 | 100 | 672,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:59:35 | 116 | 558,0 | 110 | 670,0 | 100 | 672,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:59:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:59:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:59:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 692,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:59:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 692,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:52 | 116 | 558,0 | 110 | 670,0 | 100 | 672,9 | 692,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:52 | 116 | 558,0 | 110 | 670,0 | 100 | 672,9 | 692,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:49 | 116 | 558,0 | 110 | 670,0 | 100 | 672,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:49 | 116 | 558,0 | 110 | 670,0 | 100 | 672,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:08 | 116 | 558,0 | 110 | 670,0 | 100 | 673,1 | 693,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:08 | 116 | 558,0 | 110 | 670,0 | 100 | 673,1 | 693,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:05 | 116 | 558,0 | 110 | 670,0 | 100 | 673,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:05 | 116 | 558,0 | 110 | 670,0 | 100 | 673,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:58:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:58:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:54:23 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:54:23 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:54:19 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:54:19 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:53:38 | 116 | 558,0 | 110 | 670,0 | 100 | 673,5 | 693,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:53:38 | 116 | 558,0 | 110 | 670,0 | 100 | 673,5 | 693,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:53:35 | 116 | 558,0 | 110 | 670,0 | 100 | 673,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:53:35 | 116 | 558,0 | 110 | 670,0 | 100 | 673,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:53:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:53:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:53:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:53:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:50:39 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:50:39 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 693,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:50:35 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:50:35 | 116 | 558,0 | 110 | 670,0 | 100 | 673,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:50:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:50:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 13:50:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 692,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:50:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 692,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:49:54 | 116 | 558,0 | 110 | 670,0 | 100 | 672,8 | 692,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 13:49:54 | 116 | 558,0 | 110 | 670,0 | 100 | 672,8 | 692,8 | 100 | 700,0 | 110 | 708,0 | 115 |