RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 12:58:52 | 108 | 558,0 | 102 | 667,0 | 100 | 667,9 | 687,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:52 | 108 | 558,0 | 102 | 667,0 | 100 | 667,9 | 687,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:48 | 108 | 558,0 | 102 | 667,0 | 100 | 667,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:48 | 108 | 558,0 | 102 | 667,0 | 100 | 667,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:07 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:07 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:03 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:03 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:57:22 | 108 | 558,0 | 102 | 667,0 | 100 | 668,0 | 688,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:57:22 | 108 | 558,0 | 102 | 667,0 | 100 | 668,0 | 688,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:57:18 | 108 | 558,0 | 102 | 667,0 | 100 | 668,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:57:18 | 108 | 558,0 | 102 | 667,0 | 100 | 668,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:57:18 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:57:18 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:57:18 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:57:18 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:56:38 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:56:38 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 687,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:56:34 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:56:34 | 108 | 558,0 | 102 | 667,0 | 100 | 667,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:56:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:56:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:56:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:56:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:53:38 | 108 | 558,0 | 102 | 667,0 | 100 | 668,2 | 688,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:53:38 | 108 | 558,0 | 102 | 667,0 | 100 | 668,2 | 688,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:53:35 | 108 | 558,0 | 102 | 667,0 | 100 | 668,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:53:35 | 108 | 558,0 | 102 | 667,0 | 100 | 668,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:52:54 | 108 | 558,0 | 102 | 667,0 | 100 | 668,5 | 688,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:52:54 | 108 | 558,0 | 102 | 667,0 | 100 | 668,5 | 688,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:52:49 | 108 | 558,0 | 102 | 667,0 | 100 | 668,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:52:49 | 108 | 558,0 | 102 | 667,0 | 100 | 668,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:52:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:52:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 12:52:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:52:48 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 688,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:44:35 | 108 | 558,0 | 102 | 667,0 | 100 | 668,7 | 688,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 12:44:35 | 108 | 558,0 | 102 | 667,0 | 100 | 668,7 | 688,7 | 100 | 700,0 | 110 | 708,0 | 115 |