RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 16:59:44 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:44 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:44 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 671,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:44 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 671,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:39 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:59:39 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:59:39 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:59:39 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:59:39 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 671,2 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:59:39 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 671,2 | 2 | 671,3 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:39 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 671,2 | 2 | 671,3 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:00 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 671,2 | 2 | 671,3 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:00 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 671,2 | 2 | 671,3 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:00 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 671,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:59:00 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 671,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:58:56 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:58:56 | 122 | 555,0 | 106 | 558,0 | 100 | 651,3 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:58:55 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:58:55 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:58:55 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,6 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:58:55 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,6 | 2 | 670,7 | 102 | 688,0 | 107 |
| 17.07.2026 16:58:55 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,6 | 2 | 670,7 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:46 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 670,6 | 2 | 670,7 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:46 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 670,6 | 2 | 670,7 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:46 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 670,7 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:46 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 670,7 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:42 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:56:42 | 122 | 555,0 | 106 | 558,0 | 100 | 650,7 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:56:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:56:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:56:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:56:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:56:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:30 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:30 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 670,9 | 2 | 671,0 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:30 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 671,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:30 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 671,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:27 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:54:27 | 122 | 555,0 | 106 | 558,0 | 100 | 651,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:54:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:54:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:54:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,7 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:54:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,7 | 2 | 670,8 | 102 | 688,0 | 107 |
| 17.07.2026 16:54:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 670,7 | 2 | 670,8 | 102 | 688,0 | 107 |
| 17.07.2026 16:53:47 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 670,7 | 2 | 670,8 | 102 | 688,0 | 107 |
| 17.07.2026 16:53:47 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 670,7 | 2 | 670,8 | 102 | 688,0 | 107 |
| 17.07.2026 16:53:47 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 670,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:53:47 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 670,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 17.07.2026 16:53:42 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 17.07.2026 16:53:42 | 122 | 555,0 | 106 | 558,0 | 100 | 650,8 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |