RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 16:59:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:59:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:59:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:59:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:59:41 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:59:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:59:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:59:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,2 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:59:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,2 | 2 | 656,3 | 102 | 688,0 | 107 |
| 16.07.2026 16:58:15 | 110 | 558,0 | 104 | 636,3 | 4 | 645,0 | 656,2 | 2 | 656,3 | 102 | 688,0 | 107 |
| 16.07.2026 16:58:15 | 110 | 558,0 | 104 | 636,3 | 4 | 645,0 | 656,2 | 2 | 656,3 | 102 | 688,0 | 107 |
| 16.07.2026 16:58:15 | 110 | 558,0 | 104 | 636,3 | 4 | 645,0 | 656,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:58:15 | 110 | 558,0 | 104 | 636,3 | 4 | 645,0 | 656,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:58:12 | 110 | 558,0 | 104 | 636,3 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,4 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:57:28 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:57:28 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:57:28 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:57:28 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:57:27 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:57:27 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:57:27 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:57:26 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,7 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:57:26 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,7 | 2 | 656,8 | 102 | 688,0 | 107 |
| 16.07.2026 16:56:43 | 110 | 558,0 | 104 | 636,8 | 4 | 645,0 | 656,7 | 2 | 656,8 | 102 | 688,0 | 107 |
| 16.07.2026 16:56:43 | 110 | 558,0 | 104 | 636,8 | 4 | 645,0 | 656,7 | 2 | 656,8 | 102 | 688,0 | 107 |
| 16.07.2026 16:56:43 | 110 | 558,0 | 104 | 636,8 | 4 | 645,0 | 656,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:56:43 | 110 | 558,0 | 104 | 636,8 | 4 | 645,0 | 656,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:56:41 | 110 | 558,0 | 104 | 636,8 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:56:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:56:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:56:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:56:40 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,9 | 2 | 657,0 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:59 | 110 | 558,0 | 104 | 637,0 | 4 | 645,0 | 656,9 | 2 | 657,0 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:59 | 110 | 558,0 | 104 | 637,0 | 4 | 645,0 | 656,9 | 2 | 657,0 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:59 | 110 | 558,0 | 104 | 637,0 | 4 | 645,0 | 657,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:59 | 110 | 558,0 | 104 | 637,0 | 4 | 645,0 | 657,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:56 | 110 | 558,0 | 104 | 637,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:55:56 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:55:56 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:55:56 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,4 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 16:55:56 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,4 | 2 | 656,5 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:43 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 656,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 16:55:41 | 110 | 558,0 | 104 | 636,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |