RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 15:59:43 | 110 | 558,0 | 104 | 639,0 | 4 | 645,0 | 658,9 | 2 | 659,0 | 102 | 688,0 | 107 |
| 16.07.2026 15:59:43 | 110 | 558,0 | 104 | 639,0 | 4 | 645,0 | 658,9 | 2 | 659,0 | 102 | 688,0 | 107 |
| 16.07.2026 15:59:43 | 110 | 558,0 | 104 | 639,0 | 4 | 645,0 | 659,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:59:43 | 110 | 558,0 | 104 | 639,0 | 4 | 645,0 | 659,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:59:40 | 110 | 558,0 | 104 | 639,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,2 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:59:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:57 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:57 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:57 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:57 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:54 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,7 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:54 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,7 | 2 | 658,8 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:11 | 110 | 558,0 | 104 | 638,8 | 4 | 645,0 | 658,7 | 2 | 658,8 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:11 | 110 | 558,0 | 104 | 638,8 | 4 | 645,0 | 658,7 | 2 | 658,8 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:11 | 110 | 558,0 | 104 | 638,8 | 4 | 645,0 | 658,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:11 | 110 | 558,0 | 104 | 638,8 | 4 | 645,0 | 658,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:58:09 | 110 | 558,0 | 104 | 638,8 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:58:08 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:57:27 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:57:27 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:57:27 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:57:27 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:57:24 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,6 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,6 | 2 | 659,7 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:40 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,6 | 2 | 659,7 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:40 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,6 | 2 | 659,7 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:40 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,7 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:40 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 659,7 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:38 | 110 | 558,0 | 104 | 639,7 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 15:56:38 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:05 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:05 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:05 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:05 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 15:56:05 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |