RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 14:59:41 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,5 | 2 | 658,6 | 102 | 688,0 | 107 |
| 16.07.2026 14:59:41 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,5 | 2 | 658,6 | 102 | 688,0 | 107 |
| 16.07.2026 14:59:41 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,6 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:59:41 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,6 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:59:37 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,0 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,0 | 2 | 659,1 | 102 | 688,0 | 107 |
| 16.07.2026 14:58:54 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,0 | 2 | 659,1 | 102 | 688,0 | 107 |
| 16.07.2026 14:58:54 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,0 | 2 | 659,1 | 102 | 688,0 | 107 |
| 16.07.2026 14:58:54 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:58:54 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:58:52 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:58:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,2 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:58:51 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 14:56:39 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 14:56:39 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,2 | 2 | 659,3 | 102 | 688,0 | 107 |
| 16.07.2026 14:56:39 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:56:39 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 659,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:56:37 | 110 | 558,0 | 104 | 639,3 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 14:55:54 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 14:55:54 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,4 | 2 | 659,5 | 102 | 688,0 | 107 |
| 16.07.2026 14:55:54 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:55:54 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 659,5 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:55:52 | 110 | 558,0 | 104 | 639,5 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:55:52 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,3 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:55:51 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,3 | 2 | 659,4 | 102 | 688,0 | 107 |
| 16.07.2026 14:54:25 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,3 | 2 | 659,4 | 102 | 688,0 | 107 |
| 16.07.2026 14:54:25 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,3 | 2 | 659,4 | 102 | 688,0 | 107 |
| 16.07.2026 14:54:25 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:54:25 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 659,4 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:54:22 | 110 | 558,0 | 104 | 639,4 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:54:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:54:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:54:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,8 | 2 | 688,0 | 7 | 700,0 | 17 |
| 16.07.2026 14:54:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,8 | 2 | 658,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:53:41 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,8 | 2 | 658,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:53:41 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,8 | 2 | 658,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:53:41 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,9 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:53:41 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,9 | 100 | 687,9 | 102 | 688,0 | 107 |
| 16.07.2026 14:53:38 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |