RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 16:59:43 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,7 | 2 | 654,8 | 102 | 688,0 | 107 |
| 15.07.2026 16:59:43 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,7 | 2 | 654,8 | 102 | 688,0 | 107 |
| 15.07.2026 16:59:43 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:59:43 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:59:39 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 654,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:59:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 654,9 | 2 | 655,0 | 102 | 688,0 | 107 |
| 15.07.2026 16:56:40 | 110 | 558,0 | 104 | 635,0 | 4 | 640,0 | 654,9 | 2 | 655,0 | 102 | 688,0 | 107 |
| 15.07.2026 16:56:40 | 110 | 558,0 | 104 | 635,0 | 4 | 640,0 | 654,9 | 2 | 655,0 | 102 | 688,0 | 107 |
| 15.07.2026 16:56:40 | 110 | 558,0 | 104 | 635,0 | 4 | 640,0 | 655,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:56:40 | 110 | 558,0 | 104 | 635,0 | 4 | 640,0 | 655,0 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:56:37 | 110 | 558,0 | 104 | 635,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:56:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:56:37 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 654,7 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:56:36 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 654,7 | 2 | 654,8 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:57 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,7 | 2 | 654,8 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:57 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,7 | 2 | 654,8 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:56 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:56 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 654,8 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:54 | 110 | 558,0 | 104 | 634,8 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,2 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:54 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,2 | 2 | 655,3 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:11 | 110 | 558,0 | 104 | 635,3 | 4 | 640,0 | 655,2 | 2 | 655,3 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:11 | 110 | 558,0 | 104 | 635,3 | 4 | 640,0 | 655,2 | 2 | 655,3 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:10 | 110 | 558,0 | 104 | 635,3 | 4 | 640,0 | 655,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:10 | 110 | 558,0 | 104 | 635,3 | 4 | 640,0 | 655,3 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:55:08 | 110 | 558,0 | 104 | 635,3 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,0 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:55:08 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,0 | 2 | 655,1 | 102 | 688,0 | 107 |
| 15.07.2026 16:54:27 | 110 | 558,0 | 104 | 635,1 | 4 | 640,0 | 655,0 | 2 | 655,1 | 102 | 688,0 | 107 |
| 15.07.2026 16:54:27 | 110 | 558,0 | 104 | 635,1 | 4 | 640,0 | 655,0 | 2 | 655,1 | 102 | 688,0 | 107 |
| 15.07.2026 16:54:27 | 110 | 558,0 | 104 | 635,1 | 4 | 640,0 | 655,1 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:54:27 | 110 | 558,0 | 104 | 635,1 | 4 | 640,0 | 655,1 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:54:24 | 110 | 558,0 | 104 | 635,1 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:54:24 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:54:24 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:54:24 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,3 | 2 | 688,0 | 7 | 700,0 | 17 |
| 15.07.2026 16:54:24 | 26 | 555,0 | 10 | 558,0 | 4 | 640,0 | 655,3 | 2 | 655,4 | 102 | 688,0 | 107 |
| 15.07.2026 16:52:54 | 110 | 558,0 | 104 | 635,4 | 4 | 640,0 | 655,3 | 2 | 655,4 | 102 | 688,0 | 107 |
| 15.07.2026 16:52:54 | 110 | 558,0 | 104 | 635,4 | 4 | 640,0 | 655,3 | 2 | 655,4 | 102 | 688,0 | 107 |
| 15.07.2026 16:52:54 | 110 | 558,0 | 104 | 635,4 | 4 | 640,0 | 655,4 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:52:54 | 110 | 558,0 | 104 | 635,4 | 4 | 640,0 | 655,4 | 100 | 687,9 | 102 | 688,0 | 107 |
| 15.07.2026 16:52:51 | 110 | 558,0 | 104 | 635,4 | 4 | 640,0 | 687,9 | 2 | 688,0 | 7 | 700,0 | 17 |