RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 13:56:39 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 658,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:56:39 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 658,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:56:35 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:56:35 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:56:35 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:56:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:54:22 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:54:22 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 658,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:54:18 | 110 | 558,0 | 104 | 638,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:54:18 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:54:18 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:54:18 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:53:38 | 110 | 558,0 | 104 | 638,5 | 4 | 645,0 | 658,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:53:38 | 110 | 558,0 | 104 | 638,5 | 4 | 645,0 | 658,5 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:53:34 | 110 | 558,0 | 104 | 638,5 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:53:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:53:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:53:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:49:53 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 658,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:49:53 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 658,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:49:49 | 110 | 558,0 | 104 | 638,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:49:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:47:38 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:47:38 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 658,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:47:34 | 110 | 558,0 | 104 | 638,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:47:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:47:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:47:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:45:23 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:45:23 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 659,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:45:19 | 110 | 558,0 | 104 | 639,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:45:19 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:45:19 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:45:19 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:43:53 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:43:53 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 659,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:43:49 | 110 | 558,0 | 104 | 639,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:43:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:43:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:43:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 659,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:40:54 | 110 | 558,0 | 104 | 639,9 | 4 | 645,0 | 659,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:40:54 | 110 | 558,0 | 104 | 639,9 | 4 | 645,0 | 659,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:40:50 | 110 | 558,0 | 104 | 639,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:40:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:40:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 13:40:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:40:09 | 110 | 558,0 | 104 | 641,3 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 13:40:09 | 110 | 558,0 | 104 | 641,3 | 4 | 645,0 | 661,3 | 100 | 687,8 | 200 | 688,0 | 205 |