RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 12:59:37 | 110 | 558,0 | 104 | 638,3 | 4 | 645,0 | 658,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:59:37 | 110 | 558,0 | 104 | 638,3 | 4 | 645,0 | 658,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:59:34 | 110 | 558,0 | 104 | 638,3 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:59:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:59:34 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:59:33 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:53 | 110 | 558,0 | 104 | 638,1 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:53 | 110 | 558,0 | 104 | 638,1 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:50 | 110 | 558,0 | 104 | 638,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:49 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:05 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:05 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:58:02 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:58:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:57:21 | 110 | 558,0 | 104 | 637,3 | 4 | 645,0 | 657,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:57:21 | 110 | 558,0 | 104 | 637,3 | 4 | 645,0 | 657,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:57:18 | 110 | 558,0 | 104 | 637,3 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:57:17 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:57:17 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:57:17 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:52:06 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:52:06 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:52:03 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:52:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:52:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:52:02 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:50:35 | 110 | 558,0 | 104 | 637,1 | 4 | 645,0 | 657,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:50:35 | 110 | 558,0 | 104 | 637,1 | 4 | 645,0 | 657,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:50:32 | 110 | 558,0 | 104 | 637,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:50:31 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:50:31 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:50:31 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:49:05 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:49:05 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 657,6 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:49:02 | 110 | 558,0 | 104 | 637,6 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:49:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:49:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:49:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:46:04 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:46:04 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 657,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:46:02 | 110 | 558,0 | 104 | 637,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:46:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:46:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 12:46:01 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:43:04 | 110 | 558,0 | 104 | 638,1 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 12:43:04 | 110 | 558,0 | 104 | 638,1 | 4 | 645,0 | 658,1 | 100 | 687,8 | 200 | 688,0 | 205 |