RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 16:58:53 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:58:53 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:58:51 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:58:51 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:58:51 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:58:51 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:58:51 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:58:51 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:57:25 | 116 | 558,0 | 110 | 612,0 | 100 | 625,4 | 645,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:57:25 | 116 | 558,0 | 110 | 612,0 | 100 | 625,4 | 645,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:57:23 | 116 | 558,0 | 110 | 612,0 | 100 | 625,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:57:23 | 116 | 558,0 | 110 | 612,0 | 100 | 625,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:53:39 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:53:39 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:53:38 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:53:38 | 116 | 558,0 | 110 | 612,0 | 100 | 625,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:53:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:53:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:53:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:53:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:51:27 | 116 | 558,0 | 110 | 612,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:51:27 | 116 | 558,0 | 110 | 612,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:51:24 | 116 | 558,0 | 110 | 612,0 | 100 | 625,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:51:24 | 116 | 558,0 | 110 | 612,0 | 100 | 625,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:51:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:51:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:51:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:51:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 645,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:50:39 | 116 | 558,0 | 110 | 612,0 | 100 | 625,8 | 645,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:50:39 | 116 | 558,0 | 110 | 612,0 | 100 | 625,8 | 645,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:50:36 | 116 | 558,0 | 110 | 612,0 | 100 | 625,8 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:50:36 | 116 | 558,0 | 110 | 612,0 | 100 | 625,8 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:50:36 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:50:36 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:50:36 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:50:36 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:49:55 | 116 | 558,0 | 110 | 612,0 | 100 | 626,3 | 646,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:49:55 | 116 | 558,0 | 110 | 612,0 | 100 | 626,3 | 646,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:49:53 | 116 | 558,0 | 110 | 612,0 | 100 | 626,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:49:53 | 116 | 558,0 | 110 | 612,0 | 100 | 626,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:49:52 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:49:52 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 16:49:52 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:49:52 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:48:23 | 116 | 558,0 | 110 | 612,0 | 100 | 626,1 | 646,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 16:48:23 | 116 | 558,0 | 110 | 612,0 | 100 | 626,1 | 646,1 | 100 | 688,0 | 105 | 700,0 | 115 |