RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 14:59:37 | 116 | 558,0 | 110 | 612,0 | 100 | 629,4 | 649,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:59:37 | 116 | 558,0 | 110 | 612,0 | 100 | 629,4 | 649,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:59:35 | 116 | 558,0 | 110 | 612,0 | 100 | 629,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:59:35 | 116 | 558,0 | 110 | 612,0 | 100 | 629,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:59:35 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:59:35 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:59:35 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 649,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:59:35 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 649,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:53 | 116 | 558,0 | 110 | 612,0 | 100 | 629,1 | 649,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:53 | 116 | 558,0 | 110 | 612,0 | 100 | 629,1 | 649,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:50 | 116 | 558,0 | 110 | 612,0 | 100 | 629,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:50 | 116 | 558,0 | 110 | 612,0 | 100 | 629,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 648,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 648,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:07 | 116 | 558,0 | 110 | 612,0 | 100 | 628,4 | 648,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:07 | 116 | 558,0 | 110 | 612,0 | 100 | 628,4 | 648,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:05 | 116 | 558,0 | 110 | 612,0 | 100 | 628,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:05 | 116 | 558,0 | 110 | 612,0 | 100 | 628,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:05 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:05 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:58:05 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 648,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:58:05 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 648,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:57:21 | 116 | 558,0 | 110 | 612,0 | 100 | 628,6 | 648,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:57:21 | 116 | 558,0 | 110 | 612,0 | 100 | 628,6 | 648,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:57:19 | 116 | 558,0 | 110 | 612,0 | 100 | 628,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:57:19 | 116 | 558,0 | 110 | 612,0 | 100 | 628,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:57:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:57:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:57:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:57:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:55:54 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:55:54 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:55:51 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:55:51 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:55:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:55:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:55:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:55:50 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 646,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:54:22 | 116 | 558,0 | 110 | 612,0 | 100 | 626,9 | 646,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:54:22 | 116 | 558,0 | 110 | 612,0 | 100 | 626,9 | 646,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:54:19 | 116 | 558,0 | 110 | 612,0 | 100 | 626,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:54:19 | 116 | 558,0 | 110 | 612,0 | 100 | 626,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:54:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:54:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 14:54:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:54:19 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:52:52 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 14:52:52 | 116 | 558,0 | 110 | 612,0 | 100 | 627,2 | 647,2 | 100 | 688,0 | 105 | 700,0 | 115 |