RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 12:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:59:30 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:59:30 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:59:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:59:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:59:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:59:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:58:49 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:58:49 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:58:46 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:58:46 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:58:46 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:58:46 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:58:46 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:58:46 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:57:17 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:57:17 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:57:15 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:57:15 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:57:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:57:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:57:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:57:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:56:34 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:56:34 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 643,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:56:32 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:56:32 | 116 | 558,0 | 110 | 612,0 | 100 | 623,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:55:05 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:55:05 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:55:02 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:55:02 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:55:02 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:55:02 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:55:02 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:55:02 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:54:19 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:54:19 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:54:17 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:54:17 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:54:17 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:54:17 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 12:54:17 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:54:17 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:49:03 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 12:49:03 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |