RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 11:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 621,2 | 641,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 621,2 | 641,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:59:31 | 116 | 558,0 | 110 | 612,0 | 100 | 621,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:59:31 | 116 | 558,0 | 110 | 612,0 | 100 | 621,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:59:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:59:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:59:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 641,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:59:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 641,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:47 | 116 | 558,0 | 110 | 612,0 | 100 | 621,7 | 641,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:47 | 116 | 558,0 | 110 | 612,0 | 100 | 621,7 | 641,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:45 | 116 | 558,0 | 110 | 612,0 | 100 | 621,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:45 | 116 | 558,0 | 110 | 612,0 | 100 | 621,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 641,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 641,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:03 | 116 | 558,0 | 110 | 612,0 | 100 | 621,9 | 641,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:03 | 116 | 558,0 | 110 | 612,0 | 100 | 621,9 | 641,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:01 | 116 | 558,0 | 110 | 612,0 | 100 | 621,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:01 | 116 | 558,0 | 110 | 612,0 | 100 | 621,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:58:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:58:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:57:02 | 116 | 558,0 | 110 | 612,0 | 100 | 622,1 | 642,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:57:02 | 116 | 558,0 | 110 | 612,0 | 100 | 622,1 | 642,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 622,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 622,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:56:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:55:03 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:55:03 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:55:01 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:55:01 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:55:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:55:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:55:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:55:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:53:32 | 116 | 558,0 | 110 | 612,0 | 100 | 622,7 | 642,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:53:32 | 116 | 558,0 | 110 | 612,0 | 100 | 622,7 | 642,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:53:30 | 116 | 558,0 | 110 | 612,0 | 100 | 622,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:53:30 | 116 | 558,0 | 110 | 612,0 | 100 | 622,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:53:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:53:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 11:53:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:53:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:52:48 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 11:52:48 | 116 | 558,0 | 110 | 612,0 | 100 | 622,4 | 642,4 | 100 | 688,0 | 105 | 700,0 | 115 |