RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 10:56:29 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:56:29 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:56:27 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:56:27 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:56:27 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:56:27 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:44 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:55:44 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:55:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:01 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:55:01 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:58 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:58 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 643,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:16 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:16 | 116 | 558,0 | 110 | 612,0 | 100 | 623,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:54:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:54:15 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:53:31 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:53:31 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:53:30 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:53:30 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:53:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:53:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:53:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:53:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:52:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:52:45 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 643,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:52:43 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:52:43 | 116 | 558,0 | 110 | 612,0 | 100 | 623,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:52:42 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:52:42 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 10.07.2026 10:52:42 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:52:42 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:51:15 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 10.07.2026 10:51:15 | 116 | 558,0 | 110 | 612,0 | 100 | 624,1 | 644,1 | 100 | 688,0 | 105 | 700,0 | 115 |