RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 16:59:41 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 622,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:59:41 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 622,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:59:39 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:59:39 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:59:39 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:59:39 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:58:57 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:58:57 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:58:54 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:58:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:58:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:58:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 623,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:56:44 | 114 | 603,0 | 14 | 612,0 | 4 | 620,0 | 623,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:56:44 | 114 | 603,0 | 14 | 612,0 | 4 | 620,0 | 623,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:56:40 | 114 | 603,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:56:38 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:56:38 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:56:38 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:55:12 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 622,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:55:12 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 622,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:55:08 | 114 | 602,8 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:55:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:55:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:55:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:57 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:57 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:54 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:12 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:12 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 622,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:52:09 | 114 | 602,7 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:52:08 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:51:28 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:51:28 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:51:25 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:51:24 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:51:24 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:51:24 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:49:57 | 114 | 602,2 | 14 | 612,0 | 4 | 620,0 | 622,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:49:57 | 114 | 602,2 | 14 | 612,0 | 4 | 620,0 | 622,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:49:54 | 114 | 602,2 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:49:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:49:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 16:49:54 | 20 | 558,0 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:48:28 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 16:48:28 | 114 | 602,5 | 14 | 612,0 | 4 | 620,0 | 622,5 | 100 | 688,0 | 105 | 700,0 | 115 |