RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 12:58:51 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 625,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:58:51 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 625,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:58:47 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:58:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:58:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:58:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:57:20 | 116 | 558,0 | 110 | 605,6 | 10 | 612,0 | 625,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:57:20 | 116 | 558,0 | 110 | 605,6 | 10 | 612,0 | 625,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:57:16 | 116 | 558,0 | 110 | 605,6 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:51 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 625,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:51 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 625,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:47 | 116 | 558,0 | 110 | 605,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:07 | 116 | 558,0 | 110 | 605,3 | 10 | 612,0 | 625,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:07 | 116 | 558,0 | 110 | 605,3 | 10 | 612,0 | 625,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:55:03 | 116 | 558,0 | 110 | 605,3 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:55:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:54:19 | 116 | 558,0 | 110 | 605,0 | 10 | 612,0 | 625,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:54:19 | 116 | 558,0 | 110 | 605,0 | 10 | 612,0 | 625,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:54:16 | 116 | 558,0 | 110 | 605,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:54:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:54:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:54:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:51 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:51 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:47 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:07 | 116 | 558,0 | 110 | 605,5 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:07 | 116 | 558,0 | 110 | 605,5 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:52:03 | 116 | 558,0 | 110 | 605,5 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:52:03 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:50:35 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:50:35 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 625,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:50:32 | 116 | 558,0 | 110 | 605,2 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:50:32 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:50:32 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 12:50:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:48:20 | 116 | 558,0 | 110 | 605,5 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 12:48:20 | 116 | 558,0 | 110 | 605,5 | 10 | 612,0 | 625,5 | 100 | 688,0 | 105 | 700,0 | 115 |