RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 11:59:35 | 116 | 558,0 | 110 | 603,8 | 10 | 612,0 | 623,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:59:35 | 116 | 558,0 | 110 | 603,8 | 10 | 612,0 | 623,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:59:32 | 116 | 558,0 | 110 | 603,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:59:32 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:59:32 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:59:32 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:58:03 | 116 | 558,0 | 110 | 604,0 | 10 | 612,0 | 624,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:58:03 | 116 | 558,0 | 110 | 604,0 | 10 | 612,0 | 624,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:58:00 | 116 | 558,0 | 110 | 604,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:58:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:58:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:58:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:57:19 | 116 | 558,0 | 110 | 604,2 | 10 | 612,0 | 624,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:57:19 | 116 | 558,0 | 110 | 604,2 | 10 | 612,0 | 624,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:57:16 | 116 | 558,0 | 110 | 604,2 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:57:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:53:33 | 116 | 558,0 | 110 | 604,7 | 10 | 612,0 | 624,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:53:33 | 116 | 558,0 | 110 | 604,7 | 10 | 612,0 | 624,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:53:31 | 116 | 558,0 | 110 | 604,7 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:53:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:53:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:53:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:49 | 116 | 558,0 | 110 | 604,5 | 10 | 612,0 | 624,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:49 | 116 | 558,0 | 110 | 604,5 | 10 | 612,0 | 624,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:47 | 116 | 558,0 | 110 | 604,5 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:04 | 116 | 558,0 | 110 | 604,8 | 10 | 612,0 | 624,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:04 | 116 | 558,0 | 110 | 604,8 | 10 | 612,0 | 624,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:52:01 | 116 | 558,0 | 110 | 604,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:52:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:51:19 | 116 | 558,0 | 110 | 604,3 | 10 | 612,0 | 624,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:51:19 | 116 | 558,0 | 110 | 604,3 | 10 | 612,0 | 624,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:51:16 | 116 | 558,0 | 110 | 604,3 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:51:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:51:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:51:16 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:49:49 | 116 | 558,0 | 110 | 604,1 | 10 | 612,0 | 624,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:49:49 | 116 | 558,0 | 110 | 604,1 | 10 | 612,0 | 624,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:49:47 | 116 | 558,0 | 110 | 604,1 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:49:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:49:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 11:49:47 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 624,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:46:49 | 116 | 558,0 | 110 | 604,4 | 10 | 612,0 | 624,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 11:46:49 | 116 | 558,0 | 110 | 604,4 | 10 | 612,0 | 624,4 | 100 | 688,0 | 105 | 700,0 | 115 |