RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:58:03 | 116 | 558,0 | 110 | 601,3 | 10 | 612,0 | 621,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:58:03 | 116 | 558,0 | 110 | 601,3 | 10 | 612,0 | 621,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:58:01 | 116 | 558,0 | 110 | 601,3 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:58:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:58:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:58:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 621,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:57:17 | 116 | 558,0 | 110 | 601,0 | 10 | 612,0 | 621,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:57:17 | 116 | 558,0 | 110 | 601,0 | 10 | 612,0 | 621,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:57:14 | 116 | 558,0 | 110 | 601,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:57:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:57:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:57:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 621,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:55:01 | 116 | 558,0 | 110 | 601,2 | 10 | 612,0 | 621,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:55:01 | 116 | 558,0 | 110 | 601,2 | 10 | 612,0 | 621,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:54:59 | 116 | 558,0 | 110 | 601,2 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:54:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:54:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:54:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:49 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:49 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:45 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:05 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:05 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:52:01 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:52:01 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:50:37 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:50:37 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 620,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:50:33 | 116 | 558,0 | 110 | 600,5 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:50:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:50:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:50:31 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:47:34 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:47:34 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 620,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:47:31 | 116 | 558,0 | 110 | 600,3 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:47:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:47:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:47:30 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 619,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:46:49 | 116 | 558,0 | 110 | 599,9 | 10 | 612,0 | 619,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:46:49 | 116 | 558,0 | 110 | 599,9 | 10 | 612,0 | 619,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:46:45 | 116 | 558,0 | 110 | 599,9 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:46:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:46:45 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 09.07.2026 10:46:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 620,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:44:32 | 116 | 558,0 | 110 | 600,8 | 10 | 612,0 | 620,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 09.07.2026 10:44:32 | 116 | 558,0 | 110 | 600,8 | 10 | 612,0 | 620,8 | 100 | 688,0 | 105 | 700,0 | 115 |