RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 16:59:42 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:59:42 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:59:39 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:59:39 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:59:38 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:59:38 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:59:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:59:37 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:58:58 | 116 | 558,0 | 110 | 612,0 | 100 | 612,4 | 632,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:58:58 | 116 | 558,0 | 110 | 612,0 | 100 | 612,4 | 632,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:58:55 | 116 | 558,0 | 110 | 612,0 | 100 | 612,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:58:55 | 116 | 558,0 | 110 | 612,0 | 100 | 612,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:58:53 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:58:53 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:58:53 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:58:53 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:57:27 | 116 | 558,0 | 110 | 612,0 | 100 | 614,6 | 634,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:57:27 | 116 | 558,0 | 110 | 612,0 | 100 | 614,6 | 634,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:57:24 | 116 | 558,0 | 110 | 612,0 | 100 | 614,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:57:24 | 116 | 558,0 | 110 | 612,0 | 100 | 614,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:57:23 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:56:43 | 116 | 558,0 | 110 | 612,0 | 100 | 614,3 | 634,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:56:43 | 116 | 558,0 | 110 | 612,0 | 100 | 614,3 | 634,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:56:40 | 116 | 558,0 | 110 | 612,0 | 100 | 614,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:56:40 | 116 | 558,0 | 110 | 612,0 | 100 | 614,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:56:40 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:56:40 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:56:39 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:56:39 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:58 | 116 | 558,0 | 110 | 612,0 | 100 | 614,5 | 634,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:58 | 116 | 558,0 | 110 | 612,0 | 100 | 614,5 | 634,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:55 | 116 | 558,0 | 110 | 612,0 | 100 | 614,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:55 | 116 | 558,0 | 110 | 612,0 | 100 | 614,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:55 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:55 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:55 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 635,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:55 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 635,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:12 | 116 | 558,0 | 110 | 612,0 | 100 | 615,0 | 635,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:12 | 116 | 558,0 | 110 | 612,0 | 100 | 615,0 | 635,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:09 | 116 | 558,0 | 110 | 612,0 | 100 | 615,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:09 | 116 | 558,0 | 110 | 612,0 | 100 | 615,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:09 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:09 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 16:55:09 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:55:09 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 634,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:53:43 | 116 | 558,0 | 110 | 612,0 | 100 | 614,8 | 634,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 16:53:43 | 116 | 558,0 | 110 | 612,0 | 100 | 614,8 | 634,8 | 100 | 688,0 | 105 | 700,0 | 115 |