RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 613,4 | 633,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:59:33 | 116 | 558,0 | 110 | 612,0 | 100 | 613,4 | 633,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:59:29 | 116 | 558,0 | 110 | 612,0 | 100 | 613,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:59:29 | 116 | 558,0 | 110 | 612,0 | 100 | 613,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:59:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:59:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:59:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:59:29 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:58:03 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:58:03 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:57:59 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:57:59 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:57:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:57:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:57:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:57:59 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:47 | 116 | 558,0 | 110 | 612,0 | 100 | 612,3 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:47 | 116 | 558,0 | 110 | 612,0 | 100 | 612,3 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:44 | 116 | 558,0 | 110 | 612,0 | 100 | 612,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:44 | 116 | 558,0 | 110 | 612,0 | 100 | 612,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:03 | 132 | 555,0 | 116 | 558,0 | 110 | 612,0 | 632,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:03 | 132 | 555,0 | 116 | 558,0 | 110 | 612,0 | 632,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:00 | 132 | 555,0 | 116 | 558,0 | 110 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:00 | 132 | 555,0 | 116 | 558,0 | 110 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:55:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:55:00 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:54:17 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:54:17 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 632,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:54:14 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:54:14 | 116 | 558,0 | 110 | 612,0 | 100 | 612,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:54:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:54:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:54:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:54:14 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:52:48 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:52:48 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |