RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:58:45 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:58:45 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 632,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:58:44 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:58:44 | 116 | 558,0 | 110 | 612,0 | 100 | 612,6 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:58:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:58:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:58:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:58:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:56:31 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 632,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:56:28 | 116 | 558,0 | 110 | 612,0 | 100 | 612,9 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:56:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:55:45 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:55:45 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 632,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:55:43 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:55:43 | 116 | 558,0 | 110 | 612,0 | 100 | 612,1 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:55:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:55:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:55:43 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:53:29 | 116 | 558,0 | 110 | 611,4 | 10 | 612,0 | 631,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:53:29 | 116 | 558,0 | 110 | 611,4 | 10 | 612,0 | 631,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:53:28 | 116 | 558,0 | 110 | 611,4 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:53:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:53:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:53:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:52:45 | 116 | 558,0 | 110 | 611,2 | 10 | 612,0 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:52:45 | 116 | 558,0 | 110 | 611,2 | 10 | 612,0 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:52:44 | 116 | 558,0 | 110 | 611,2 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:52:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:52:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:52:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:52:03 | 116 | 558,0 | 110 | 611,0 | 10 | 612,0 | 631,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:52:03 | 116 | 558,0 | 110 | 611,0 | 10 | 612,0 | 631,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:59 | 122 | 555,0 | 106 | 558,0 | 100 | 611,0 | 631,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:59 | 122 | 555,0 | 106 | 558,0 | 100 | 611,0 | 631,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:57 | 122 | 555,0 | 106 | 558,0 | 100 | 611,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:57 | 122 | 555,0 | 106 | 558,0 | 100 | 611,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:16 | 122 | 555,0 | 106 | 558,0 | 100 | 611,2 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:16 | 122 | 555,0 | 106 | 558,0 | 100 | 611,2 | 631,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 09:51:13 | 122 | 555,0 | 106 | 558,0 | 100 | 611,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:13 | 122 | 555,0 | 106 | 558,0 | 100 | 611,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 09:51:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |