RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 09:58:46 | 122 | 555,0 | 106 | 558,0 | 100 | 613,4 | 633,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:58:46 | 122 | 555,0 | 106 | 558,0 | 100 | 613,4 | 633,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:58:43 | 122 | 555,0 | 106 | 558,0 | 100 | 613,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:58:43 | 122 | 555,0 | 106 | 558,0 | 100 | 613,4 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:58:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:58:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:58:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 633,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:58:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 633,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:57:16 | 122 | 555,0 | 106 | 558,0 | 100 | 613,2 | 633,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:57:16 | 122 | 555,0 | 106 | 558,0 | 100 | 613,2 | 633,2 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:57:13 | 122 | 555,0 | 106 | 558,0 | 100 | 613,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:57:13 | 122 | 555,0 | 106 | 558,0 | 100 | 613,2 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:57:13 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:57:13 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:57:13 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:57:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:54:59 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:54:59 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:54:57 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:54:57 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:54:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:54:57 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:54:56 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:54:56 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:53:31 | 122 | 555,0 | 106 | 558,0 | 100 | 612,7 | 632,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:53:31 | 122 | 555,0 | 106 | 558,0 | 100 | 612,7 | 632,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:53:28 | 122 | 555,0 | 106 | 558,0 | 100 | 612,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:53:28 | 122 | 555,0 | 106 | 558,0 | 100 | 612,7 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:53:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:53:27 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:53:26 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:53:26 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:52:45 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:52:45 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 632,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:52:42 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:52:42 | 122 | 555,0 | 106 | 558,0 | 100 | 612,5 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:52:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:52:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:52:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:52:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:51:15 | 122 | 555,0 | 106 | 558,0 | 100 | 612,3 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:51:15 | 122 | 555,0 | 106 | 558,0 | 100 | 612,3 | 632,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:51:12 | 122 | 555,0 | 106 | 558,0 | 100 | 612,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:51:12 | 122 | 555,0 | 106 | 558,0 | 100 | 612,3 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:51:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:51:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 07.07.2026 09:51:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:51:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:49:47 | 122 | 555,0 | 106 | 558,0 | 100 | 611,9 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 07.07.2026 09:49:47 | 122 | 555,0 | 106 | 558,0 | 100 | 611,9 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |