RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:58:55 | 300 | 580,0 | 200 | 580,7 | 100 | 590,0 | 600,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:58:55 | 300 | 580,0 | 200 | 580,7 | 100 | 590,0 | 600,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:58:52 | 300 | 580,0 | 200 | 580,7 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:58:51 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:58:51 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:58:51 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 600,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:56:37 | 300 | 580,0 | 200 | 580,9 | 100 | 590,0 | 600,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:56:37 | 300 | 580,0 | 200 | 580,9 | 100 | 590,0 | 600,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:56:34 | 300 | 580,0 | 200 | 580,9 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:56:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:56:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:56:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 601,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:55:08 | 300 | 580,0 | 200 | 581,5 | 100 | 590,0 | 601,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:55:08 | 300 | 580,0 | 200 | 581,5 | 100 | 590,0 | 601,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:55:05 | 300 | 580,0 | 200 | 581,5 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:55:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:55:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:55:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 601,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:54:23 | 300 | 580,0 | 200 | 581,3 | 100 | 590,0 | 601,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:54:23 | 300 | 580,0 | 200 | 581,3 | 100 | 590,0 | 601,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:54:19 | 300 | 580,0 | 200 | 581,3 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:54:19 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:54:19 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:54:19 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 601,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:53:37 | 300 | 580,0 | 200 | 581,6 | 100 | 590,0 | 601,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:53:37 | 300 | 580,0 | 200 | 581,6 | 100 | 590,0 | 601,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:53:34 | 300 | 580,0 | 200 | 581,6 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:53:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:53:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:53:34 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 602,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:53 | 300 | 580,0 | 200 | 582,1 | 100 | 590,0 | 602,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:53 | 300 | 580,0 | 200 | 582,1 | 100 | 590,0 | 602,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:50 | 300 | 580,0 | 200 | 582,1 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:49 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:49 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:49 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 602,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:08 | 300 | 580,0 | 200 | 582,3 | 100 | 590,0 | 602,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:08 | 300 | 580,0 | 200 | 582,3 | 100 | 590,0 | 602,3 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:52:05 | 300 | 580,0 | 200 | 582,3 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:52:05 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 602,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:50:39 | 300 | 580,0 | 200 | 582,9 | 100 | 590,0 | 602,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:50:39 | 300 | 580,0 | 200 | 582,9 | 100 | 590,0 | 602,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:50:36 | 300 | 580,0 | 200 | 582,9 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:50:35 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:50:35 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 01.07.2026 16:50:35 | 206 | 558,0 | 200 | 580,0 | 100 | 590,0 | 603,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:48:25 | 300 | 580,0 | 200 | 583,1 | 100 | 590,0 | 603,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 01.07.2026 16:48:25 | 300 | 580,0 | 200 | 583,1 | 100 | 590,0 | 603,1 | 100 | 688,0 | 105 | 700,0 | 115 |