RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 16:58:42 | 300 | 614,8 | 200 | 625,0 | 100 | 630,0 | 634,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:58:42 | 300 | 614,8 | 200 | 625,0 | 100 | 630,0 | 634,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:58:40 | 300 | 614,8 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:58:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:58:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:58:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 635,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:58 | 300 | 615,5 | 200 | 625,0 | 100 | 630,0 | 635,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:58 | 300 | 615,5 | 200 | 625,0 | 100 | 630,0 | 635,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:56 | 300 | 615,5 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:55 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:55 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:55 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 635,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:13 | 300 | 615,8 | 200 | 625,0 | 100 | 630,0 | 635,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:13 | 300 | 615,8 | 200 | 625,0 | 100 | 630,0 | 635,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:57:10 | 300 | 615,8 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:10 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:10 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:57:10 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 635,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:56:28 | 300 | 615,3 | 200 | 625,0 | 100 | 630,0 | 635,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:56:28 | 300 | 615,3 | 200 | 625,0 | 100 | 630,0 | 635,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:56:26 | 300 | 615,3 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:56:24 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:56:24 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:56:24 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 635,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:55:42 | 300 | 615,0 | 200 | 625,0 | 100 | 630,0 | 635,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:55:42 | 300 | 615,0 | 200 | 625,0 | 100 | 630,0 | 635,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:55:39 | 300 | 615,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:55:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:55:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:55:39 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 635,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:54:56 | 300 | 615,2 | 200 | 625,0 | 100 | 630,0 | 635,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:54:56 | 300 | 615,2 | 200 | 625,0 | 100 | 630,0 | 635,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:54:54 | 300 | 615,2 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:54:54 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:54:54 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:54:54 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 633,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:52:42 | 300 | 613,7 | 200 | 625,0 | 100 | 630,0 | 633,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:52:42 | 300 | 613,7 | 200 | 625,0 | 100 | 630,0 | 633,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:52:39 | 300 | 613,7 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:52:38 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:52:38 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:52:38 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 633,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:51:14 | 300 | 613,5 | 200 | 625,0 | 100 | 630,0 | 633,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:51:14 | 300 | 613,5 | 200 | 625,0 | 100 | 630,0 | 633,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:51:11 | 300 | 613,5 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:51:11 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:51:11 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 22.06.2026 16:51:11 | 207 | 606,0 | 200 | 625,0 | 100 | 630,0 | 634,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:50:28 | 300 | 614,0 | 200 | 625,0 | 100 | 630,0 | 634,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 22.06.2026 16:50:28 | 300 | 614,0 | 200 | 625,0 | 100 | 630,0 | 634,0 | 100 | 710,0 | 110 | 720,0 | 120 |