RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 13:59:24 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 662,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:59:24 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 662,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:59:21 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:59:20 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:59:20 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:59:20 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:57:52 | 210 | 638,1 | 110 | 642,5 | 10 | 661,0 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:57:52 | 210 | 638,1 | 110 | 642,5 | 10 | 661,0 | 662,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:57:49 | 210 | 638,1 | 110 | 642,5 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:57:49 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:57:49 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:57:49 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 662,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:56:20 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 662,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:56:20 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 662,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:56:18 | 210 | 638,1 | 110 | 642,7 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:56:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:56:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:56:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:52 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:52 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:50 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:50 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:50 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:50 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:06 | 210 | 638,1 | 110 | 643,7 | 10 | 661,0 | 663,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:06 | 210 | 638,1 | 110 | 643,7 | 10 | 661,0 | 663,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:54:04 | 210 | 638,1 | 110 | 643,7 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:04 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:04 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:54:04 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:53:22 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:53:22 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 663,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:53:18 | 210 | 638,1 | 110 | 643,2 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:53:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:53:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:53:18 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:52:37 | 210 | 638,1 | 110 | 643,5 | 10 | 661,0 | 663,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:52:37 | 210 | 638,1 | 110 | 643,5 | 10 | 661,0 | 663,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:52:32 | 210 | 638,1 | 110 | 643,5 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:52:32 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:52:32 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:52:32 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:51:52 | 210 | 638,1 | 110 | 643,8 | 10 | 661,0 | 663,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:51:52 | 210 | 638,1 | 110 | 643,8 | 10 | 661,0 | 663,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:51:48 | 210 | 638,1 | 110 | 643,8 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:51:48 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:51:48 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 17.06.2026 13:51:48 | 215 | 638,0 | 110 | 638,1 | 10 | 661,0 | 663,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:51:06 | 210 | 638,1 | 110 | 643,3 | 10 | 661,0 | 663,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 17.06.2026 13:51:06 | 210 | 638,1 | 110 | 643,3 | 10 | 661,0 | 663,3 | 100 | 710,0 | 110 | 720,0 | 120 |