RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 16:59:25 | 200 | 658,2 | 100 | 661,0 | 90 | 670,0 | 678,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:59:25 | 200 | 658,2 | 100 | 661,0 | 90 | 670,0 | 678,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:59:22 | 200 | 658,2 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:59:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:59:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:59:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:54 | 200 | 657,7 | 100 | 661,0 | 90 | 670,0 | 677,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:54 | 200 | 657,7 | 100 | 661,0 | 90 | 670,0 | 677,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:52 | 200 | 657,7 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:52 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:52 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:52 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:09 | 200 | 657,5 | 100 | 661,0 | 90 | 670,0 | 677,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:09 | 200 | 657,5 | 100 | 661,0 | 90 | 670,0 | 677,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:57:06 | 200 | 657,5 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:06 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:06 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:57:06 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 678,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:56:25 | 200 | 658,0 | 100 | 661,0 | 90 | 670,0 | 678,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:56:25 | 200 | 658,0 | 100 | 661,0 | 90 | 670,0 | 678,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:56:22 | 200 | 658,0 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:56:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:56:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:56:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:55:38 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:55:38 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:55:36 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:54:53 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:54:53 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:54:50 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:53:25 | 200 | 657,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:53:25 | 200 | 657,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:53:21 | 200 | 657,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:53:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:53:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:53:21 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 676,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:52:40 | 200 | 656,8 | 100 | 661,0 | 90 | 670,0 | 676,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:52:40 | 200 | 656,8 | 100 | 661,0 | 90 | 670,0 | 676,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:52:37 | 200 | 656,8 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:52:37 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:52:37 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 16:52:37 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:51:54 | 200 | 657,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 16:51:54 | 200 | 657,1 | 100 | 661,0 | 90 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |