RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 15:58:38 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:58:38 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:58:36 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:58:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:58:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:58:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:53 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:53 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:50 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:07 | 200 | 658,5 | 100 | 661,0 | 90 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:07 | 200 | 658,5 | 100 | 661,0 | 90 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:57:05 | 200 | 658,5 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:57:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:56:23 | 200 | 658,3 | 100 | 661,0 | 90 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:56:23 | 200 | 658,3 | 100 | 661,0 | 90 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:56:20 | 200 | 658,3 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:56:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:56:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:56:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:55:37 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:55:37 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 677,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:55:35 | 200 | 657,6 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:55:35 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:52 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:52 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:50 | 200 | 657,3 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:50 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:08 | 200 | 658,7 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:08 | 200 | 658,7 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:54:06 | 200 | 658,7 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:54:05 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:53:23 | 200 | 659,2 | 100 | 661,0 | 90 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:53:23 | 200 | 659,2 | 100 | 661,0 | 90 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:53:20 | 200 | 659,2 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:53:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:53:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 15:53:20 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:53:06 | 200 | 658,7 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 15:53:06 | 200 | 658,7 | 100 | 661,0 | 90 | 670,0 | 678,7 | 100 | 710,0 | 110 | 720,0 | 120 |