RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 14:58:37 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:58:37 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:58:35 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:58:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:58:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:58:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:55:36 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:55:36 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:55:34 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:55:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:55:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:55:34 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:54:07 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:54:07 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:54:05 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:54:04 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:54:04 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:54:04 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:52:34 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:52:34 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:52:33 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:52:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:52:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:52:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:47:20 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:47:20 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:47:18 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:47:18 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:47:18 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:47:17 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:46:35 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:46:35 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:46:33 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:46:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:46:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:46:32 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:45:05 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:45:05 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:45:03 | 200 | 660,8 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:45:03 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:45:03 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:45:03 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:44:20 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:44:20 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 680,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:44:19 | 200 | 660,6 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:44:18 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:44:18 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 16.06.2026 14:44:18 | 200 | 638,1 | 100 | 661,0 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:43:35 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 16.06.2026 14:43:35 | 200 | 661,0 | 190 | 661,1 | 90 | 670,0 | 681,1 | 100 | 710,0 | 110 | 720,0 | 120 |