RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 16:58:54 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 685,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:58:54 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 685,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:58:50 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:58:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:58:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:58:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:55:55 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:55:55 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:55:52 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:55:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:55:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:55:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:54 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 685,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:54 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 685,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:50 | 215 | 638,0 | 110 | 665,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:07 | 215 | 638,0 | 110 | 665,5 | 10 | 670,0 | 685,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:07 | 215 | 638,0 | 110 | 665,5 | 10 | 670,0 | 685,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:52:04 | 215 | 638,0 | 110 | 665,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:52:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:51:25 | 215 | 638,0 | 110 | 665,7 | 10 | 670,0 | 685,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:51:25 | 215 | 638,0 | 110 | 665,7 | 10 | 670,0 | 685,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:51:21 | 215 | 638,0 | 110 | 665,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:51:20 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:51:20 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:51:20 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:49:55 | 215 | 638,0 | 110 | 666,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:49:55 | 215 | 638,0 | 110 | 666,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:49:52 | 215 | 638,0 | 110 | 666,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:49:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:49:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:49:50 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:48:25 | 215 | 638,0 | 110 | 666,5 | 10 | 670,0 | 686,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:48:25 | 215 | 638,0 | 110 | 666,5 | 10 | 670,0 | 686,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:48:21 | 215 | 638,0 | 110 | 666,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:48:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:48:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:48:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:47:39 | 215 | 638,0 | 110 | 666,2 | 10 | 670,0 | 686,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:47:39 | 215 | 638,0 | 110 | 666,2 | 10 | 670,0 | 686,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:47:36 | 215 | 638,0 | 110 | 666,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:47:35 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:47:35 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 16:47:35 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:45:25 | 215 | 638,0 | 110 | 666,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 16:45:25 | 215 | 638,0 | 110 | 666,0 | 10 | 670,0 | 686,0 | 100 | 710,0 | 110 | 720,0 | 120 |