RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 13:58:05 | 215 | 638,0 | 110 | 663,9 | 10 | 670,0 | 683,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:58:05 | 215 | 638,0 | 110 | 663,9 | 10 | 670,0 | 683,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:58:02 | 215 | 638,0 | 110 | 663,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:58:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:58:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:58:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:55:05 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:55:05 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:55:03 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:55:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:55:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:55:03 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:53:37 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:53:37 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:53:33 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:53:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:53:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:53:33 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:50 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:50 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 683,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:47 | 215 | 638,0 | 110 | 663,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:05 | 215 | 638,0 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:05 | 215 | 638,0 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:52:02 | 215 | 638,0 | 110 | 663,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:52:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:51:21 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:51:21 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:51:17 | 215 | 638,0 | 110 | 662,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:51:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:51:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:51:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:49:51 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:49:51 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:49:47 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:49:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:49:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:49:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:48:19 | 215 | 638,0 | 110 | 662,6 | 10 | 670,0 | 682,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:48:19 | 215 | 638,0 | 110 | 662,6 | 10 | 670,0 | 682,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:48:17 | 215 | 638,0 | 110 | 662,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:48:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:48:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 15.06.2026 13:48:17 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:47:35 | 215 | 638,0 | 110 | 663,3 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 15.06.2026 13:47:35 | 215 | 638,0 | 110 | 663,3 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |