RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 12:58:01 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:58:01 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:57:58 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:58 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:58 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:58 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:57:17 | 215 | 638,0 | 110 | 667,5 | 10 | 670,0 | 687,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:57:17 | 215 | 638,0 | 110 | 667,5 | 10 | 670,0 | 687,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:57:13 | 215 | 638,0 | 110 | 667,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:13 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:13 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:57:12 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:55:49 | 215 | 638,0 | 110 | 667,3 | 10 | 670,0 | 687,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:55:49 | 215 | 638,0 | 110 | 667,3 | 10 | 670,0 | 687,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:55:45 | 215 | 638,0 | 110 | 667,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:55:45 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:55:45 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:55:45 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:53:33 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:53:33 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:53:29 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:53:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:53:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:53:29 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:52:48 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:52:48 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:52:44 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:52:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:52:02 | 215 | 638,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:52:02 | 215 | 638,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:51:59 | 215 | 638,0 | 110 | 666,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:51:59 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:51:59 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:51:59 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:49:47 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:49:47 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 686,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:49:44 | 215 | 638,0 | 110 | 666,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:49:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:49:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:49:44 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 686,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:47:31 | 215 | 638,0 | 110 | 666,4 | 10 | 670,0 | 686,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:47:31 | 215 | 638,0 | 110 | 666,4 | 10 | 670,0 | 686,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:47:28 | 215 | 638,0 | 110 | 666,4 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:47:28 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:47:28 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 12:47:28 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:46:03 | 215 | 638,0 | 110 | 665,6 | 10 | 670,0 | 685,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 12:46:03 | 215 | 638,0 | 110 | 665,6 | 10 | 670,0 | 685,6 | 100 | 710,0 | 110 | 720,0 | 120 |