RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 10:58:46 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:58:46 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:58:42 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:58:42 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:58:42 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:58:42 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:58:01 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:58:01 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:57:58 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:57 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:57 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:57 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:57:18 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:57:18 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 687,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:57:14 | 215 | 638,0 | 110 | 667,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:14 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:14 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:57:13 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:55:02 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:55:02 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:54:58 | 215 | 638,0 | 110 | 667,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:54:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:54:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:54:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:53:31 | 215 | 638,0 | 110 | 667,4 | 10 | 670,0 | 687,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:53:31 | 215 | 638,0 | 110 | 667,4 | 10 | 670,0 | 687,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:53:27 | 215 | 638,0 | 110 | 667,4 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:53:27 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:53:27 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:53:27 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:52:47 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:52:47 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:52:43 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:52:43 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:52:43 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:52:43 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 688,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:52:02 | 215 | 638,0 | 110 | 668,0 | 10 | 670,0 | 688,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:52:02 | 215 | 638,0 | 110 | 668,0 | 10 | 670,0 | 688,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:51:58 | 215 | 638,0 | 110 | 668,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:51:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:51:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:51:58 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:50:30 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:50:30 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 687,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:50:26 | 215 | 638,0 | 110 | 667,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:50:26 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:50:26 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 12.06.2026 10:50:26 | 172 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:49:45 | 215 | 638,0 | 110 | 667,9 | 10 | 670,0 | 687,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 12.06.2026 10:49:45 | 215 | 638,0 | 110 | 667,9 | 10 | 670,0 | 687,9 | 100 | 710,0 | 110 | 720,0 | 120 |