RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:59:47 | 196 | 658,6 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:59:47 | 196 | 658,6 | 110 | 663,0 | 10 | 670,0 | 683,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:59:44 | 196 | 658,6 | 110 | 663,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:59:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:59:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:59:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:59:31 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:59:31 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:59:01 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:58:59 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:58:59 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:58:59 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 682,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:57:31 | 196 | 658,6 | 110 | 662,5 | 10 | 670,0 | 682,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:57:31 | 196 | 658,6 | 110 | 662,5 | 10 | 670,0 | 682,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:57:28 | 196 | 658,6 | 110 | 662,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:57:27 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:57:27 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:57:27 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:55:17 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:55:17 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 682,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:55:14 | 196 | 658,6 | 110 | 662,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:55:14 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:55:14 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:55:14 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 682,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:54:32 | 196 | 658,6 | 110 | 662,9 | 10 | 670,0 | 682,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:54:32 | 196 | 658,6 | 110 | 662,9 | 10 | 670,0 | 682,9 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:54:29 | 196 | 658,6 | 110 | 662,9 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:54:28 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:54:28 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:54:28 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:53:01 | 196 | 658,6 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:53:01 | 196 | 658,6 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:52:58 | 196 | 658,6 | 110 | 663,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:52:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:52:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:52:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:50:48 | 196 | 658,6 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:50:48 | 196 | 658,6 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:50:44 | 196 | 658,6 | 110 | 664,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:50:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:50:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:50:44 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 684,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:50:01 | 196 | 658,6 | 110 | 664,7 | 10 | 670,0 | 684,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:50:01 | 196 | 658,6 | 110 | 664,7 | 10 | 670,0 | 684,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:49:58 | 196 | 658,6 | 110 | 664,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:49:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:49:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 16:49:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:48:31 | 196 | 658,6 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 16:48:31 | 196 | 658,6 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |