RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:58:15 | 196 | 656,8 | 96 | 658,6 | 10 | 670,0 | 676,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:58:15 | 196 | 656,8 | 96 | 658,6 | 10 | 670,0 | 676,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:58:11 | 196 | 656,8 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:58:11 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:58:11 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:58:11 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:56:45 | 196 | 657,1 | 96 | 658,6 | 10 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:56:45 | 196 | 657,1 | 96 | 658,6 | 10 | 670,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:56:41 | 196 | 657,1 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:56:41 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:56:41 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:56:41 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:56:01 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:56:01 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:55:57 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:55:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:55:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:55:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:54:30 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:54:30 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:54:27 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:54:27 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:54:27 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:54:26 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:53:45 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:53:45 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:53:41 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:53:40 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:53:40 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:53:40 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:53:01 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:53:01 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:52:57 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:57 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:56 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:52:16 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:52:16 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:52:13 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:12 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:12 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:52:12 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:51:30 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:51:30 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:51:26 | 196 | 658,6 | 110 | 659,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:51:26 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:51:26 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 14:51:26 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:50:44 | 196 | 658,6 | 110 | 660,8 | 10 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 14:50:44 | 196 | 658,6 | 110 | 660,8 | 10 | 670,0 | 680,8 | 100 | 710,0 | 110 | 720,0 | 120 |