RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 11:59:43 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:59:43 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:59:39 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:59:39 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:59:39 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:59:39 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:58 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:58 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 678,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:54 | 196 | 658,3 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:54 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:54 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:54 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:14 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:14 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:58:10 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:10 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:10 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:58:10 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:57:27 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:57:27 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 679,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:57:23 | 196 | 658,6 | 110 | 659,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:57:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:57:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:57:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:56:42 | 196 | 658,6 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:56:42 | 196 | 658,6 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:56:38 | 196 | 658,6 | 110 | 659,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:56:38 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:56:38 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:56:38 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:55:12 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:55:12 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:55:08 | 196 | 658,6 | 110 | 658,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:55:08 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:55:08 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:55:08 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:54:27 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:54:27 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 678,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:54:23 | 196 | 658,5 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:54:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:54:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:54:23 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:52:56 | 196 | 658,6 | 110 | 659,8 | 10 | 670,0 | 679,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:52:56 | 196 | 658,6 | 110 | 659,8 | 10 | 670,0 | 679,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:52:54 | 196 | 658,6 | 110 | 659,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:52:53 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:52:53 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 11:52:53 | 201 | 638,0 | 96 | 658,6 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:52:11 | 196 | 658,6 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 11:52:11 | 196 | 658,6 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 710,0 | 110 | 720,0 | 120 |