RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 09:59:39 | 215 | 638,0 | 110 | 660,4 | 10 | 670,0 | 680,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:59:39 | 215 | 638,0 | 110 | 660,4 | 10 | 670,0 | 680,4 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:59:38 | 215 | 638,0 | 110 | 660,4 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:59:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:59:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:59:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 679,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:57 | 215 | 638,0 | 110 | 659,6 | 10 | 670,0 | 679,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:57 | 215 | 638,0 | 110 | 659,6 | 10 | 670,0 | 679,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:53 | 215 | 638,0 | 110 | 659,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:10 | 215 | 638,0 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:10 | 215 | 638,0 | 110 | 658,8 | 10 | 670,0 | 678,8 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:58:09 | 215 | 638,0 | 110 | 658,8 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:08 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:08 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:58:08 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 680,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:56:25 | 215 | 638,0 | 110 | 660,1 | 10 | 670,0 | 680,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:56:25 | 215 | 638,0 | 110 | 660,1 | 10 | 670,0 | 680,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:55:55 | 215 | 638,0 | 110 | 660,1 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:53 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:55:09 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 682,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:55:09 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 682,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:55:07 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:55:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:54:23 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:54:23 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:54:22 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:54:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:54:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:54:21 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:53:41 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:53:41 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 685,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:53:38 | 215 | 638,0 | 110 | 665,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:53:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:53:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:53:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:52:55 | 215 | 638,0 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:52:55 | 215 | 638,0 | 110 | 664,0 | 10 | 670,0 | 684,0 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:52:54 | 215 | 638,0 | 110 | 664,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:52:54 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:52:54 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:52:54 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:52:09 | 215 | 638,0 | 110 | 663,5 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:52:09 | 215 | 638,0 | 110 | 663,5 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |