RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 09:59:38 | 300 | 656,0 | 200 | 657,0 | 100 | 665,0 | 677,0 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:59:38 | 300 | 656,0 | 200 | 657,0 | 100 | 665,0 | 677,0 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:59:38 | 300 | 656,0 | 200 | 657,0 | 100 | 665,0 | 677,0 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:59:38 | 300 | 656,0 | 200 | 657,0 | 100 | 665,0 | 677,0 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:59:34 | 300 | 656,0 | 200 | 657,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:59:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:59:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:59:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:59:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:59:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:57:24 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:57:24 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:57:24 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:57:24 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:57:20 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:57:20 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:57:20 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:57:20 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:57:20 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:57:20 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 676,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:56:38 | 300 | 656,0 | 200 | 656,3 | 100 | 665,0 | 676,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:56:38 | 300 | 656,0 | 200 | 656,3 | 100 | 665,0 | 676,3 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:56:38 | 300 | 656,0 | 200 | 656,3 | 100 | 665,0 | 676,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:56:38 | 300 | 656,0 | 200 | 656,3 | 100 | 665,0 | 676,3 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:56:34 | 300 | 656,0 | 200 | 656,3 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:56:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:56:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:56:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:56:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:56:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:55:53 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:55:53 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:55:53 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:55:53 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 676,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:55:49 | 300 | 656,0 | 200 | 656,8 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:55:49 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:55:49 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:55:49 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:55:49 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:55:49 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 676,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:53:38 | 300 | 656,0 | 200 | 656,6 | 100 | 665,0 | 676,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:53:38 | 300 | 656,0 | 200 | 656,6 | 100 | 665,0 | 676,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 18.05.2026 09:53:38 | 300 | 656,0 | 200 | 656,6 | 100 | 665,0 | 676,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:53:38 | 300 | 656,0 | 200 | 656,6 | 100 | 665,0 | 676,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 18.05.2026 09:53:34 | 300 | 656,0 | 200 | 656,6 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:53:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:53:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:53:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:53:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 18.05.2026 09:53:34 | 205 | 638,0 | 200 | 656,0 | 100 | 665,0 | 676,3 | 100 | 828,0 | 200 | 877,0 | 250 |