RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2026 16:59:30	300	665,0	200	669,2	100	678,8	689,2	100	828,0	200	877,0	250
13.05.2026 16:59:30	300	665,0	200	669,2	100	678,8	689,2	100	828,0	200	877,0	250
13.05.2026 16:59:30	300	665,0	200	669,2	100	678,8	689,2	100	876,9	200	877,0	250
13.05.2026 16:59:30	300	665,0	200	669,2	100	678,8	689,2	100	876,9	200	877,0	250
13.05.2026 16:59:29	300	665,0	200	669,2	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:59:28	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:59:28	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:59:28	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:59:28	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:59:28	300	656,0	200	665,0	100	678,8	692,3	100	828,0	200	877,0	250
13.05.2026 16:58:03	300	665,0	200	672,3	100	678,8	692,3	100	828,0	200	877,0	250
13.05.2026 16:58:03	300	665,0	200	672,3	100	678,8	692,3	100	828,0	200	877,0	250
13.05.2026 16:58:03	300	665,0	200	672,3	100	678,8	692,3	100	876,9	200	877,0	250
13.05.2026 16:58:03	300	665,0	200	672,3	100	678,8	692,3	100	876,9	200	877,0	250
13.05.2026 16:58:01	300	665,0	200	672,3	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:58:01	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:58:01	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:58:00	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:58:00	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:58:00	300	656,0	200	665,0	100	678,8	692,8	100	828,0	200	877,0	250
13.05.2026 16:57:17	300	665,0	200	672,8	100	678,8	692,8	100	828,0	200	877,0	250
13.05.2026 16:57:17	300	665,0	200	672,8	100	678,8	692,8	100	828,0	200	877,0	250
13.05.2026 16:57:17	300	665,0	200	672,8	100	678,8	692,8	100	876,9	200	877,0	250
13.05.2026 16:57:17	300	665,0	200	672,8	100	678,8	692,8	100	876,9	200	877,0	250
13.05.2026 16:57:15	300	665,0	200	672,8	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:57:15	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:57:15	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:57:14	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:57:14	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:57:14	300	656,0	200	665,0	100	678,8	696,7	100	828,0	200	877,0	250
13.05.2026 16:56:31	300	665,0	200	676,7	100	678,8	696,7	100	828,0	200	877,0	250
13.05.2026 16:56:31	300	665,0	200	676,7	100	678,8	696,7	100	828,0	200	877,0	250
13.05.2026 16:56:31	300	665,0	200	676,7	100	678,8	696,7	100	876,9	200	877,0	250
13.05.2026 16:56:31	300	665,0	200	676,7	100	678,8	696,7	100	876,9	200	877,0	250
13.05.2026 16:56:31	300	665,0	200	676,7	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:56:30	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:56:30	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:56:30	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:56:30	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:56:29	300	656,0	200	665,0	100	678,8	696,4	100	828,0	200	877,0	250
13.05.2026 16:55:46	300	665,0	200	676,4	100	678,8	696,4	100	828,0	200	877,0	250
13.05.2026 16:55:46	300	665,0	200	676,4	100	678,8	696,4	100	828,0	200	877,0	250
13.05.2026 16:55:46	300	665,0	200	676,4	100	678,8	696,4	100	876,9	200	877,0	250
13.05.2026 16:55:46	300	665,0	200	676,4	100	678,8	696,4	100	876,9	200	877,0	250
13.05.2026 16:55:45	300	665,0	200	676,4	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:55:43	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:55:43	300	656,0	200	665,0	100	678,8	876,9	100	877,0	150	1 000,0	155
13.05.2026 16:55:43	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:55:43	300	656,0	200	665,0	100	678,8	828,0	100	877,0	150	1 000,0	155
13.05.2026 16:55:43	300	656,0	200	665,0	100	678,8	696,7	100	828,0	200	877,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies