RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 669,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:59:37 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 669,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:59:37 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 669,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:59:37 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 669,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:59:34 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:34 | 235 | 638,1 | 135 | 649,0 | 100 | 649,6 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:34 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:34 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:33 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:33 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:59:33 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 669,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:59:33 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 669,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:51 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 669,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:51 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 669,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:51 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 669,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:51 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 669,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:48 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 235 | 638,1 | 135 | 649,0 | 100 | 649,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:48 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 668,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:06 | 235 | 638,1 | 135 | 648,8 | 35 | 649,0 | 668,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:06 | 235 | 638,1 | 135 | 648,8 | 35 | 649,0 | 668,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:06 | 235 | 638,1 | 135 | 648,8 | 35 | 649,0 | 668,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:06 | 235 | 638,1 | 135 | 648,8 | 35 | 649,0 | 668,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:58:03 | 235 | 638,1 | 135 | 648,8 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:03 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:03 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:03 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:03 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:58:02 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 668,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:22 | 235 | 638,1 | 135 | 648,6 | 35 | 649,0 | 668,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:22 | 235 | 638,1 | 135 | 648,6 | 35 | 649,0 | 668,6 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:22 | 235 | 638,1 | 135 | 648,6 | 35 | 649,0 | 668,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:22 | 235 | 638,1 | 135 | 648,6 | 35 | 649,0 | 668,6 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:19 | 235 | 638,1 | 135 | 648,6 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 669,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:57:18 | 140 | 638,0 | 135 | 638,1 | 35 | 649,0 | 669,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:56:36 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 669,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:56:36 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 669,2 | 100 | 828,0 | 200 | 877,0 | 250 |
| 04.05.2026 16:56:36 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 669,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:56:36 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 669,2 | 100 | 876,9 | 200 | 877,0 | 250 |
| 04.05.2026 16:56:33 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 04.05.2026 16:56:33 | 235 | 638,1 | 135 | 649,0 | 100 | 649,2 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |