RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 13.04. 17:00 14.04. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2026 10:59:20	300	698,3	200	699,2	100	699,3	718,0	100	718,3	200	849,0	300
14.04.2026 10:59:18	300	698,3	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:59:17	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:59:17	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:59:17	0	0,0	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:58:35	300	697,8	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:58:35	300	697,8	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:58:33	300	697,8	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:58:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:58:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:58:32	0	0,0	200	699,2	100	699,3	716,8	100	718,0	200	849,0	300
14.04.2026 10:57:49	300	696,8	200	699,2	100	699,3	716,8	100	718,0	200	849,0	300
14.04.2026 10:57:49	300	696,8	200	699,2	100	699,3	716,8	100	718,0	200	849,0	300
14.04.2026 10:57:47	300	696,8	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:47	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:47	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:47	0	0,0	200	699,2	100	699,3	717,3	100	718,0	200	849,0	300
14.04.2026 10:57:05	300	697,3	200	699,2	100	699,3	717,3	100	718,0	200	849,0	300
14.04.2026 10:57:05	300	697,3	200	699,2	100	699,3	717,3	100	718,0	200	849,0	300
14.04.2026 10:57:03	300	697,3	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:03	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:03	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:57:03	0	0,0	200	699,2	100	699,3	717,6	100	718,0	200	849,0	300
14.04.2026 10:55:35	300	697,6	200	699,2	100	699,3	717,6	100	718,0	200	849,0	300
14.04.2026 10:55:35	300	697,6	200	699,2	100	699,3	717,6	100	718,0	200	849,0	300
14.04.2026 10:55:33	300	697,6	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:55:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:55:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:55:32	0	0,0	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:53:19	300	697,8	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:53:19	300	697,8	200	699,2	100	699,3	717,8	100	718,0	200	849,0	300
14.04.2026 10:53:17	300	697,8	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:53:17	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:53:17	0	0,0	200	699,2	100	699,3	718,0	100	718,2	200	849,0	300
14.04.2026 10:51:49	300	698,2	200	699,2	100	699,3	718,0	100	718,2	200	849,0	300
14.04.2026 10:51:47	300	698,2	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:51:47	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:51:47	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:51:47	0	0,0	200	699,2	100	699,3	717,7	100	718,0	200	849,0	300
14.04.2026 10:49:35	300	697,7	200	699,2	100	699,3	717,7	100	718,0	200	849,0	300
14.04.2026 10:49:35	300	697,7	200	699,2	100	699,3	717,7	100	718,0	200	849,0	300
14.04.2026 10:49:32	300	697,7	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:49:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:49:32	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:49:32	0	0,0	200	699,2	100	699,3	718,0	200	849,0	300	877,0	350
14.04.2026 10:48:49	300	698,0	200	699,2	100	699,3	718,0	200	849,0	300	877,0	350
14.04.2026 10:48:49	300	698,0	200	699,2	100	699,3	718,0	200	849,0	300	877,0	350
14.04.2026 10:48:47	300	698,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:48:47	0	0,0	200	699,2	100	699,3	718,0	100	849,0	200	877,0	250
14.04.2026 10:48:47	0	0,0	200	699,2	100	699,3	718,0	100	718,2	200	849,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies