RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:59:51 | 165 | 740,1 | 65 | 741,0 | 40 | 745,0 | 760,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:51 | 165 | 740,1 | 65 | 741,0 | 40 | 745,0 | 760,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:51 | 165 | 740,1 | 65 | 741,0 | 40 | 745,0 | 760,1 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:51 | 165 | 740,1 | 65 | 741,0 | 40 | 745,0 | 760,1 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:47 | 165 | 740,1 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:47 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:42 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:42 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:42 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:42 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:42 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:39 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 759,5 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:39 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 759,5 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:39 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 759,5 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:39 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 759,5 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:35 | 165 | 739,5 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:35 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:35 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:35 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:35 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:35 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 759,8 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:18 | 165 | 739,8 | 65 | 741,0 | 40 | 745,0 | 759,8 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:18 | 165 | 739,8 | 65 | 741,0 | 40 | 745,0 | 759,8 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:59:18 | 165 | 739,8 | 65 | 741,0 | 40 | 745,0 | 759,8 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:18 | 165 | 739,8 | 65 | 741,0 | 40 | 745,0 | 759,8 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:59:14 | 165 | 739,8 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:14 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:09 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:09 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:09 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:09 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:59:09 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:08 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 759,2 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:58:08 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 759,2 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:58:08 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 759,2 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:58:08 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 759,2 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:58:05 | 165 | 739,2 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:05 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:05 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:04 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:04 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:58:04 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 758,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:56:39 | 165 | 738,7 | 65 | 741,0 | 40 | 745,0 | 758,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:56:39 | 165 | 738,7 | 65 | 741,0 | 40 | 745,0 | 758,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 07.04.2026 16:56:39 | 165 | 738,7 | 65 | 741,0 | 40 | 745,0 | 758,7 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:56:39 | 165 | 738,7 | 65 | 741,0 | 40 | 745,0 | 758,7 | 100 | 877,0 | 150 | 884,6 | 250 |
| 07.04.2026 16:56:35 | 165 | 738,7 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:56:34 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:56:34 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 877,0 | 50 | 884,6 | 150 | 1 000,0 | 155 |
| 07.04.2026 16:56:34 | 78 | 732,0 | 65 | 741,0 | 40 | 745,0 | 849,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |