RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 15:59:30	295	765,0	195	766,0	100	767,0	784,6	100	820,2	170	849,0	270
31.03.2026 15:59:30	295	765,0	195	766,0	100	767,0	784,6	100	820,2	170	849,0	270
31.03.2026 15:59:26	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:59:26	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:59:26	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:59:26	295	765,0	195	766,0	100	767,0	784,1	100	820,2	170	849,0	270
31.03.2026 15:58:44	295	765,0	195	766,0	100	767,0	784,1	100	820,2	170	849,0	270
31.03.2026 15:58:44	295	765,0	195	766,0	100	767,0	784,1	100	820,2	170	849,0	270
31.03.2026 15:58:40	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:58:40	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:58:40	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:58:40	295	765,0	195	766,0	100	767,0	784,6	100	820,2	170	849,0	270
31.03.2026 15:57:58	295	765,0	195	766,0	100	767,0	784,6	100	820,2	170	849,0	270
31.03.2026 15:57:58	295	765,0	195	766,0	100	767,0	784,6	100	820,2	170	849,0	270
31.03.2026 15:57:55	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:54	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:54	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:54	295	765,0	195	766,0	100	767,0	785,8	100	820,2	170	849,0	270
31.03.2026 15:57:14	295	765,8	195	766,0	100	767,0	785,8	100	820,2	170	849,0	270
31.03.2026 15:57:14	295	765,8	195	766,0	100	767,0	785,8	100	820,2	170	849,0	270
31.03.2026 15:57:10	295	765,8	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:09	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:09	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:57:09	295	765,0	195	766,0	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:56:28	295	766,0	200	766,5	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:56:28	295	766,0	200	766,5	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:56:24	295	766,0	200	766,5	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:56:23	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:56:23	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:56:23	295	765,0	195	766,0	100	767,0	787,1	100	820,2	170	849,0	270
31.03.2026 15:56:23	295	765,0	195	766,0	100	767,0	787,1	100	820,2	170	849,0	270
31.03.2026 15:54:58	295	766,0	200	767,0	100	767,1	787,1	100	820,2	170	849,0	270
31.03.2026 15:54:58	295	766,0	200	767,0	100	767,1	787,1	100	820,2	170	849,0	270
31.03.2026 15:54:54	295	766,0	200	767,0	100	767,1	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:54	295	766,0	200	767,0	100	767,1	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:54	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:54	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:54	295	765,0	195	766,0	100	767,0	786,9	100	820,2	170	849,0	270
31.03.2026 15:54:14	295	766,0	200	766,9	100	767,0	786,9	100	820,2	170	849,0	270
31.03.2026 15:54:14	295	766,0	200	766,9	100	767,0	786,9	100	820,2	170	849,0	270
31.03.2026 15:54:11	295	766,0	200	766,9	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:11	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:11	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:54:11	295	765,0	195	766,0	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:53:27	295	766,0	200	766,5	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:53:27	295	766,0	200	766,5	100	767,0	786,5	100	820,2	170	849,0	270
31.03.2026 15:53:24	295	766,0	200	766,5	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:53:24	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:53:24	295	765,0	195	766,0	100	767,0	820,2	70	849,0	170	877,0	220
31.03.2026 15:53:23	295	765,0	195	766,0	100	767,0	787,0	100	820,2	170	849,0	270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies