RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:59:28 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:59:28 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:59:24 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:59:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:59:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:59:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 792,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:57:56 | 295 | 766,0 | 200 | 772,6 | 100 | 777,0 | 792,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:57:56 | 295 | 766,0 | 200 | 772,6 | 100 | 777,0 | 792,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:57:53 | 295 | 766,0 | 200 | 772,6 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:57:53 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:57:53 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:57:53 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 792,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:56:28 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:56:28 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 792,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:56:25 | 295 | 766,0 | 200 | 772,8 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:56:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:56:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:56:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,1 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:55:42 | 295 | 766,0 | 200 | 773,1 | 100 | 777,0 | 793,1 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:55:42 | 295 | 766,0 | 200 | 773,1 | 100 | 777,0 | 793,1 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:55:39 | 295 | 766,0 | 200 | 773,1 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:55:38 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:55:38 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:55:38 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:54:57 | 295 | 766,0 | 200 | 773,8 | 100 | 777,0 | 793,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:54:57 | 295 | 766,0 | 200 | 773,8 | 100 | 777,0 | 793,8 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:54:53 | 295 | 766,0 | 200 | 773,8 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:52:40 | 295 | 766,0 | 200 | 773,6 | 100 | 777,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:52:40 | 295 | 766,0 | 200 | 773,6 | 100 | 777,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:52:38 | 295 | 766,0 | 200 | 773,6 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:52:38 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:52:38 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:52:37 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:51:13 | 295 | 766,0 | 200 | 773,9 | 100 | 777,0 | 793,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:51:13 | 295 | 766,0 | 200 | 773,9 | 100 | 777,0 | 793,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:51:09 | 295 | 766,0 | 200 | 773,9 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:51:08 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:51:08 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:51:08 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:50:28 | 295 | 766,0 | 200 | 773,7 | 100 | 777,0 | 793,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:50:28 | 295 | 766,0 | 200 | 773,7 | 100 | 777,0 | 793,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:50:24 | 295 | 766,0 | 200 | 773,7 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:50:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:50:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 14:50:24 | 295 | 765,0 | 195 | 766,0 | 100 | 777,0 | 793,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:49:41 | 295 | 766,0 | 200 | 773,2 | 100 | 777,0 | 793,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 14:49:41 | 295 | 766,0 | 200 | 773,2 | 100 | 777,0 | 793,2 | 100 | 820,2 | 170 | 849,0 | 270 |