RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:58:40 | 295 | 766,0 | 200 | 775,0 | 100 | 775,4 | 795,4 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:58:40 | 295 | 766,0 | 200 | 775,0 | 100 | 775,4 | 795,4 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:58:37 | 295 | 766,0 | 200 | 775,0 | 100 | 775,4 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:58:37 | 295 | 766,0 | 200 | 775,0 | 100 | 775,4 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:58:37 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:58:37 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:58:37 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 795,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:58:37 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 795,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:55 | 295 | 766,0 | 200 | 775,0 | 100 | 775,2 | 795,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:55 | 295 | 766,0 | 200 | 775,0 | 100 | 775,2 | 795,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:52 | 295 | 766,0 | 200 | 775,0 | 100 | 775,2 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:52 | 295 | 766,0 | 200 | 775,0 | 100 | 775,2 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:10 | 395 | 765,0 | 295 | 766,0 | 200 | 775,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:10 | 395 | 765,0 | 295 | 766,0 | 200 | 775,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:57:08 | 395 | 765,0 | 295 | 766,0 | 200 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:08 | 395 | 765,0 | 295 | 766,0 | 200 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:57:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 794,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:55 | 295 | 766,0 | 200 | 774,7 | 100 | 775,0 | 794,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:55 | 295 | 766,0 | 200 | 774,7 | 100 | 775,0 | 794,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:52 | 295 | 766,0 | 200 | 774,7 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:52 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 794,5 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:10 | 295 | 766,0 | 200 | 774,5 | 100 | 775,0 | 794,5 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:10 | 295 | 766,0 | 200 | 774,5 | 100 | 775,0 | 794,5 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:54:08 | 295 | 766,0 | 200 | 774,5 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:54:07 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 794,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:53:25 | 295 | 766,0 | 200 | 774,3 | 100 | 775,0 | 794,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:53:25 | 295 | 766,0 | 200 | 774,3 | 100 | 775,0 | 794,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:53:22 | 295 | 766,0 | 200 | 774,3 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:53:21 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:53:21 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:53:21 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:52:39 | 295 | 766,0 | 200 | 773,6 | 100 | 775,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:52:39 | 295 | 766,0 | 200 | 773,6 | 100 | 775,0 | 793,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:52:37 | 295 | 766,0 | 200 | 773,6 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:52:36 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:52:36 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 12:52:36 | 295 | 765,0 | 195 | 766,0 | 100 | 775,0 | 792,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:51:55 | 295 | 766,0 | 200 | 772,9 | 100 | 775,0 | 792,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:51:55 | 295 | 766,0 | 200 | 772,9 | 100 | 775,0 | 792,9 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 12:51:53 | 295 | 766,0 | 200 | 772,9 | 100 | 775,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |