RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:59:22 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 795,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:59:22 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 795,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:59:19 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:59:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:59:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:59:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 795,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:57:09 | 295 | 766,0 | 200 | 775,3 | 100 | 776,0 | 795,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:57:09 | 295 | 766,0 | 200 | 775,3 | 100 | 776,0 | 795,3 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:57:06 | 295 | 766,0 | 200 | 775,3 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:57:06 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:57:06 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:57:06 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 795,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:56:23 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 795,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:56:23 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 795,6 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:56:20 | 295 | 766,0 | 200 | 775,6 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:56:20 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:56:20 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:56:20 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 795,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:55:39 | 295 | 766,0 | 200 | 775,7 | 100 | 776,0 | 795,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:55:39 | 295 | 766,0 | 200 | 775,7 | 100 | 776,0 | 795,7 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:55:35 | 295 | 766,0 | 200 | 775,7 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:55:35 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:55:35 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:55:35 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 796,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:55:35 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 796,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:54:53 | 395 | 765,0 | 295 | 766,0 | 200 | 776,0 | 796,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:54:53 | 395 | 765,0 | 295 | 766,0 | 200 | 776,0 | 796,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:54:50 | 395 | 765,0 | 295 | 766,0 | 200 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:54:50 | 395 | 765,0 | 295 | 766,0 | 200 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:54:50 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:54:50 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:54:49 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 795,4 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:53:23 | 295 | 766,0 | 200 | 775,4 | 100 | 776,0 | 795,4 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:53:23 | 295 | 766,0 | 200 | 775,4 | 100 | 776,0 | 795,4 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:53:19 | 295 | 766,0 | 200 | 775,4 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:53:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:53:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:53:19 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:53 | 295 | 766,0 | 200 | 775,0 | 100 | 776,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:53 | 295 | 766,0 | 200 | 775,0 | 100 | 776,0 | 795,0 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:50 | 295 | 766,0 | 200 | 775,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:50 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:50 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:50 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 794,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:09 | 295 | 766,0 | 200 | 774,2 | 100 | 776,0 | 794,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:09 | 295 | 766,0 | 200 | 774,2 | 100 | 776,0 | 794,2 | 100 | 820,2 | 170 | 849,0 | 270 |
| 31.03.2026 09:51:06 | 295 | 766,0 | 200 | 774,2 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:05 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:05 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 820,2 | 70 | 849,0 | 170 | 877,0 | 220 |
| 31.03.2026 09:51:05 | 295 | 765,0 | 195 | 766,0 | 100 | 776,0 | 794,4 | 100 | 820,2 | 170 | 849,0 | 270 |