RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.03.2026 14:59:48	300	766,0	200	766,9	100	767,0	786,9	100	849,0	200	877,0	250
20.03.2026 14:59:48	300	766,0	200	766,9	100	767,0	786,9	100	849,0	200	877,0	250
20.03.2026 14:59:48	300	766,0	200	766,9	100	767,0	786,9	100	877,0	150	952,7	250
20.03.2026 14:59:48	300	766,0	200	766,9	100	767,0	786,9	100	877,0	150	952,7	250
20.03.2026 14:59:45	300	766,0	200	766,9	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	787,0	100	849,0	200	877,0	250
20.03.2026 14:59:44	0	0,0	200	766,0	100	767,0	787,0	100	849,0	200	877,0	250
20.03.2026 14:58:17	0	0,0	300	766,0	200	767,0	787,0	100	849,0	200	877,0	250
20.03.2026 14:58:17	0	0,0	300	766,0	200	767,0	787,0	100	849,0	200	877,0	250
20.03.2026 14:58:17	0	0,0	300	766,0	200	767,0	787,0	100	877,0	150	952,7	250
20.03.2026 14:58:17	0	0,0	300	766,0	200	767,0	787,0	100	877,0	150	952,7	250
20.03.2026 14:58:14	0	0,0	300	766,0	200	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:58:14	0	0,0	300	766,0	200	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	787,5	100	849,0	200	877,0	250
20.03.2026 14:58:13	0	0,0	200	766,0	100	767,0	787,5	100	849,0	200	877,0	250
20.03.2026 14:57:32	300	766,0	200	767,0	100	767,5	787,5	100	849,0	200	877,0	250
20.03.2026 14:57:32	300	766,0	200	767,0	100	767,5	787,5	100	849,0	200	877,0	250
20.03.2026 14:57:32	300	766,0	200	767,0	100	767,5	787,5	100	877,0	150	952,7	250
20.03.2026 14:57:32	300	766,0	200	767,0	100	767,5	787,5	100	877,0	150	952,7	250
20.03.2026 14:57:29	300	766,0	200	767,0	100	767,5	877,0	50	952,7	150	952,8	250
20.03.2026 14:57:29	300	766,0	200	767,0	100	767,5	877,0	50	952,7	150	952,8	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	787,3	100	849,0	200	877,0	250
20.03.2026 14:57:28	0	0,0	200	766,0	100	767,0	787,3	100	849,0	200	877,0	250
20.03.2026 14:56:01	300	766,0	200	767,0	100	767,3	787,3	100	849,0	200	877,0	250
20.03.2026 14:56:01	300	766,0	200	767,0	100	767,3	787,3	100	849,0	200	877,0	250
20.03.2026 14:56:01	300	766,0	200	767,0	100	767,3	787,3	100	877,0	150	952,7	250
20.03.2026 14:56:01	300	766,0	200	767,0	100	767,3	787,3	100	877,0	150	952,7	250
20.03.2026 14:55:59	300	766,0	200	767,0	100	767,3	877,0	50	952,7	150	952,8	250
20.03.2026 14:55:59	300	766,0	200	767,0	100	767,3	877,0	50	952,7	150	952,8	250
20.03.2026 14:55:58	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:55:58	0	0,0	200	766,0	100	767,0	877,0	50	952,7	150	952,8	250
20.03.2026 14:55:58	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:55:58	0	0,0	200	766,0	100	767,0	849,0	100	877,0	150	952,8	250
20.03.2026 14:55:58	0	0,0	200	766,0	100	767,0	786,6	100	849,0	200	877,0	250
20.03.2026 14:55:20	300	766,0	200	766,6	100	767,0	786,6	100	849,0	200	877,0	250
20.03.2026 14:55:20	300	766,0	200	766,6	100	767,0	786,6	100	849,0	200	877,0	250
20.03.2026 14:55:20	300	766,0	200	766,6	100	767,0	786,6	100	877,0	150	952,7	250
20.03.2026 14:55:20	300	766,0	200	766,6	100	767,0	786,6	100	877,0	150	952,7	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies