RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 11:58:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,7 | 808,7 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:58:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,7 | 808,7 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:58:46 | 193 | 618,0 | 185 | 777,0 | 100 | 788,7 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:58:46 | 193 | 618,0 | 185 | 777,0 | 100 | 788,7 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:58:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:58:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:58:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,5 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:58:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,5 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:57:18 | 193 | 618,0 | 185 | 777,0 | 100 | 788,5 | 808,5 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:57:18 | 193 | 618,0 | 185 | 777,0 | 100 | 788,5 | 808,5 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:57:17 | 193 | 618,0 | 185 | 777,0 | 100 | 788,5 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:57:17 | 193 | 618,0 | 185 | 777,0 | 100 | 788,5 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,2 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,2 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:56:33 | 193 | 618,0 | 185 | 777,0 | 100 | 788,2 | 808,2 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:56:33 | 193 | 618,0 | 185 | 777,0 | 100 | 788,2 | 808,2 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:56:31 | 193 | 618,0 | 185 | 777,0 | 100 | 788,2 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:56:31 | 193 | 618,0 | 185 | 777,0 | 100 | 788,2 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:56:30 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:56:30 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:56:30 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:56:30 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:49 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:49 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,9 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,9 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:02 | 193 | 618,0 | 185 | 777,0 | 100 | 788,9 | 808,9 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:02 | 193 | 618,0 | 185 | 777,0 | 100 | 788,9 | 808,9 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:00 | 193 | 618,0 | 185 | 777,0 | 100 | 788,9 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:00 | 193 | 618,0 | 185 | 777,0 | 100 | 788,9 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:55:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:55:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:54:17 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:54:17 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 808,6 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:54:15 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:54:15 | 193 | 618,0 | 185 | 777,0 | 100 | 788,6 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:54:14 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:54:14 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 849,8 | 83 | 849,9 | 183 | 850,0 | 283 |
| 04.03.2026 11:54:14 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,0 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:54:14 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 808,0 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:52:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,0 | 808,0 | 100 | 849,8 | 183 | 849,9 | 283 |
| 04.03.2026 11:52:48 | 193 | 618,0 | 185 | 777,0 | 100 | 788,0 | 808,0 | 100 | 849,8 | 183 | 849,9 | 283 |