RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 14:58:50 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 830,1 | 105 | 849,8 | 188 |
| 27.02.2026 14:58:47 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:58:47 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:58:46 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:58:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,3 | 105 | 849,8 | 188 |
| 27.02.2026 14:58:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,3 | 105 | 849,8 | 188 |
| 27.02.2026 14:57:20 | 193 | 618,0 | 185 | 777,0 | 100 | 810,3 | 822,0 | 5 | 830,3 | 105 | 849,8 | 188 |
| 27.02.2026 14:57:17 | 193 | 618,0 | 185 | 777,0 | 100 | 810,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:57:17 | 193 | 618,0 | 185 | 777,0 | 100 | 810,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,1 | 105 | 849,8 | 188 |
| 27.02.2026 14:57:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,1 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:50 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 830,1 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:47 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:47 | 193 | 618,0 | 185 | 777,0 | 100 | 810,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:47 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:47 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:47 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:04 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:01 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:01 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:55:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:55:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:54:20 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:54:17 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:54:17 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:54:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:54:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:54:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 830,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:52 | 193 | 618,0 | 185 | 777,0 | 100 | 810,2 | 822,0 | 5 | 830,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:49 | 193 | 618,0 | 185 | 777,0 | 100 | 810,2 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:49 | 193 | 618,0 | 185 | 777,0 | 100 | 810,2 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:49 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:49 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:49 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:04 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 829,9 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:01 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:01 | 193 | 618,0 | 185 | 777,0 | 100 | 809,9 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:52:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:52:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:50:35 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 829,6 | 105 | 849,8 | 188 |
| 27.02.2026 14:50:32 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:50:32 | 193 | 618,0 | 185 | 777,0 | 100 | 809,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:50:31 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 14:50:31 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:50:31 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 829,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:48:20 | 193 | 618,0 | 185 | 777,0 | 100 | 809,2 | 822,0 | 5 | 829,2 | 105 | 849,8 | 188 |
| 27.02.2026 14:48:17 | 193 | 618,0 | 185 | 777,0 | 100 | 809,2 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |